Illini FS

Welcome

We at Illini FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.

Our calendar has recently been updated with many great happenings at Farmtown. Click the calendar link to the left to see all of the events happening this month.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	346'0	349'0	345'0	345'6s	-6'0	01:41P
	Sep	349'0	351'4	345'0	345'6s	-10'6	01:41P
	Dec	361'6	364'0	357'0	357'4s	-11'6	01:41P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	1225'0	1256'0	1225'0	1243'0s	-15'4	01:41P
	Aug	1140'0	1160'0	1133'0	1154'0s	-6'4	01:41P
	Sep	1061'0	1061'0	1061'0	1061'0s	-7'4	01:41P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	504'4	504'4	504'4	500'2s	-6'0	01:41P
	Sep	528'0	537'0	528'0	529'0s	-6'4	01:41P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug	84.800	85.050	84.500	84.875s	- 0.875	01:21P
	Oct	89.850	90.250	89.400	90.225s	- 0.550	01:21P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul	59.100	60.100	59.000	59.975s	0.725	01:21P
	Aug	60.000	61.300	59.600	61.150s	0.450	01:21P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Jul 09 )		CBOT
3456	- 60	1:41P
SOYBEANS ( Jul 09 )		CBOT
12430	- 154	1:41P
WHEAT ( Jul 09 )		CBOT
5002	- 60	1:41P
OATS ( Jul 09 )		CBOT
2154	- 100	1:41P

Stocks
MICROSOFT CORP		NASDAQ
23.37	- 0.67	3:00P
WAL-MART STORES		NYSE
47.79	- 0.58	3:17P
EXXON MOBIL COR		NYSE
68.49	- 2.07	3:15P
TIME WARNER INC		NYSE
24.21	- 1.13	3:18P

- Mouse over for last update


	Illini FS